Mid-America Apartment Communities Inc (MAA)
132.99
-3.20
(-2.35%)
USD |
NYSE |
May 08, 16:00
132.99
0.00 (0.00%)
Pre-Market: 20:00
Mid-America Apartment Communities Price: 132.99 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 135.85 | 135.92 | 132.90 | 132.99 | 674929.0 |
| May 07, 2024 | 138.08 | 138.20 | 135.93 | 136.19 | 645196.0 |
| May 06, 2024 | 134.58 | 137.03 | 133.79 | 136.82 | 1.079M |
| May 03, 2024 | 133.11 | 134.54 | 132.49 | 133.00 | 1.071M |
| May 02, 2024 | 129.92 | 131.72 | 127.24 | 131.68 | 1.452M |
| May 01, 2024 | 129.81 | 132.00 | 129.27 | 130.62 | 943513.0 |
| Apr 30, 2024 | 129.66 | 131.82 | 129.66 | 130.00 | 1.026M |
| Apr 29, 2024 | 130.06 | 131.67 | 130.06 | 131.13 | 942224.0 |
| Apr 26, 2024 | 127.51 | 129.78 | 127.51 | 129.23 | 874720.0 |
| Apr 25, 2024 | 127.57 | 128.31 | 126.70 | 127.20 | 863182.0 |
| Apr 24, 2024 | 126.37 | 128.84 | 125.98 | 128.40 | 495023.0 |
| Apr 23, 2024 | 127.44 | 128.75 | 127.17 | 127.49 | 708009.0 |
| Apr 22, 2024 | 126.25 | 128.21 | 125.55 | 127.47 | 486341.0 |
| Apr 19, 2024 | 125.17 | 126.37 | 125.17 | 126.08 | 564680.0 |
| Apr 18, 2024 | 124.94 | 125.70 | 124.00 | 124.62 | 1.017M |
| Apr 17, 2024 | 123.84 | 126.83 | 123.84 | 124.80 | 1.376M |
| Apr 16, 2024 | 126.09 | 126.22 | 123.73 | 123.79 | 579340.0 |
| Apr 15, 2024 | 129.05 | 129.45 | 125.92 | 126.63 | 406730.0 |
| Apr 12, 2024 | 129.71 | 130.20 | 127.60 | 128.13 | 572651.0 |
| Apr 11, 2024 | 133.96 | 133.96 | 130.96 | 131.99 | 647779.0 |
| Apr 10, 2024 | 132.94 | 133.85 | 131.33 | 132.95 | 801353.0 |
| Apr 09, 2024 | 133.41 | 136.39 | 133.28 | 135.38 | 1.097M |
| Apr 08, 2024 | 128.86 | 133.44 | 128.28 | 132.72 | 1.129M |
| Apr 05, 2024 | 126.33 | 127.64 | 125.39 | 127.10 | 668587.0 |
| Apr 04, 2024 | 129.84 | 130.22 | 126.55 | 126.83 | 637639.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
84.67
Minimum
Mar 23 2020
229.44
Maximum
Dec 31 2021
149.20
Average
142.34
Median
Feb 10 2020
Price Benchmarks
| AvalonBay Communities Inc | 194.90 |
| Camden Property Trust | 104.17 |
| Equity Residential | 66.10 |
| Essex Property Trust Inc | 254.50 |
| UDR Inc | 38.27 |
Price Related Metrics
| PE Ratio | 27.88 |
| PS Ratio | 7.177 |
| Price to Book Value | 2.550 |
| Price to Free Cash Flow | 25.73 |
| Earnings Yield | 3.59% |
| Market Cap | 15.54B |
| Operating PE Ratio | 22.80 |
| Normalized PE Ratio | 27.88 |