Mid-America Apartment Communities Inc (MAA)
158.52
+0.78
(+0.49%)
USD |
NYSE |
Nov 21, 12:11
Mid-America Apartment Communities Price: 158.52 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 157.44 | 158.09 | 156.27 | 157.74 | 475035.0 |
| Nov 19, 2024 | 157.97 | 158.31 | 156.54 | 158.13 | 450151.0 |
| Nov 18, 2024 | 156.69 | 158.60 | 156.69 | 158.52 | 510007.0 |
| Nov 15, 2024 | 156.91 | 158.51 | 155.90 | 158.09 | 553097.0 |
| Nov 14, 2024 | 161.18 | 161.43 | 157.22 | 157.37 | 617590.0 |
| Nov 13, 2024 | 161.11 | 162.43 | 160.54 | 161.34 | 663162.0 |
| Nov 12, 2024 | 159.53 | 160.89 | 158.95 | 159.76 | 1.151M |
| Nov 11, 2024 | 159.14 | 161.26 | 158.59 | 160.01 | 572054.0 |
| Nov 08, 2024 | 155.68 | 160.41 | 155.24 | 159.14 | 549200.0 |
| Nov 07, 2024 | 154.31 | 155.37 | 153.26 | 154.69 | 435222.0 |
| Nov 06, 2024 | 157.70 | 157.70 | 149.51 | 153.59 | 1.145M |
| Nov 05, 2024 | 150.92 | 155.03 | 150.60 | 155.03 | 565386.0 |
| Nov 04, 2024 | 149.63 | 152.20 | 149.60 | 152.18 | 661541.0 |
| Nov 01, 2024 | 150.73 | 152.59 | 149.03 | 149.17 | 1.028M |
| Oct 31, 2024 | 153.40 | 154.69 | 149.99 | 151.34 | 1.752M |
| Oct 30, 2024 | 150.94 | 152.66 | 150.92 | 152.15 | 690440.0 |
| Oct 29, 2024 | 153.61 | 154.10 | 150.97 | 150.97 | 680397.0 |
| Oct 28, 2024 | 154.34 | 155.59 | 153.23 | 153.79 | 315381.0 |
| Oct 25, 2024 | 156.55 | 156.55 | 153.24 | 153.32 | 428351.0 |
| Oct 24, 2024 | 156.64 | 157.91 | 155.84 | 156.07 | 486771.0 |
| Oct 23, 2024 | 154.06 | 157.17 | 154.03 | 156.34 | 819298.0 |
| Oct 22, 2024 | 152.61 | 154.97 | 152.31 | 153.91 | 444174.0 |
| Oct 21, 2024 | 155.00 | 155.00 | 152.09 | 152.61 | 653815.0 |
| Oct 18, 2024 | 153.70 | 154.79 | 152.96 | 154.59 | 406627.0 |
| Oct 17, 2024 | 153.49 | 153.94 | 152.29 | 152.96 | 550390.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
84.67
Minimum
Mar 23 2020
229.44
Maximum
Dec 31 2021
151.85
Average
147.84
Median
Apr 25 2023
Price Benchmarks
| Camden Property Trust | 121.90 |
| AvalonBay Communities Inc | 230.87 |
| Equity Residential | 74.91 |
| Essex Property Trust Inc | 304.83 |
| UDR Inc | 44.89 |
Price Related Metrics
| PE Ratio | 35.78 |
| PS Ratio | 8.478 |
| Price to Book Value | 3.103 |
| Price to Free Cash Flow | 30.35 |
| Earnings Yield | 2.79% |
| Market Cap | 18.53B |
| Operating PE Ratio | 27.58 |
| Normalized PE Ratio | 35.78 |